Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:43:513319 240,002319 300,002119 380,002019 500,00519 520,0019 800,001119 860,002119 880,002919 900,003920 050,0041
24.04.2026 10:43:493319 240,002319 300,002119 380,002019 500,00519 520,0019 800,001119 860,002119 900,003120 050,003320 200,0038
24.04.2026 10:43:492519 240,001519 300,001319 380,001219 500,00519 520,0019 800,001119 860,002119 900,003120 050,003320 200,0038
24.04.2026 10:43:492519 240,001519 300,001319 380,001219 500,00519 520,0019 800,001119 860,002119 900,003120 050,003320 200,0038
24.04.2026 10:43:473319 240,002319 300,002119 380,002019 500,001319 520,0019 800,001119 860,002119 900,003120 050,003320 200,0038
24.04.2026 10:43:462519 240,001519 300,001319 380,001219 500,00519 520,0019 800,001119 860,002119 900,003120 050,003320 200,0038
24.04.2026 10:43:462519 240,001519 300,001319 380,001219 500,00519 520,0019 800,001119 860,002119 880,002919 900,003920 050,0041
24.04.2026 10:37:193319 240,002319 300,002119 380,002019 500,00519 520,0019 800,001119 860,002119 880,002919 900,003920 050,0041
24.04.2026 10:36:563319 240,002319 300,002119 380,002019 500,00519 520,0019 800,001119 840,004119 860,005119 880,005919 900,0069
24.04.2026 10:36:543319 240,002319 300,002119 380,002019 500,00519 520,0019 800,001119 840,004119 860,005119 900,006120 050,0063
24.04.2026 10:36:542519 240,001519 300,001319 380,001219 500,00519 520,0019 800,001119 840,004119 860,005119 900,006120 050,0063
24.04.2026 10:36:542519 240,001519 300,001319 380,001219 500,00519 520,0019 800,001119 840,004119 860,005119 900,006920 050,0071
24.04.2026 10:34:303319 240,002319 300,002119 380,002019 500,001319 520,0019 800,001119 840,004119 860,005119 900,006920 050,0071
24.04.2026 10:34:303319 240,002319 300,002119 380,002019 500,001319 520,0019 800,001119 840,004119 860,005119 900,006920 050,0071
24.04.2026 10:34:292819 300,002619 380,002519 500,001819 520,00519 700,0019 800,001119 840,004119 860,005119 900,006920 050,0071
24.04.2026 10:34:232819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 900,005820 050,006020 200,0065
24.04.2026 10:34:112819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:34:102819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:34:102019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:34:102019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006119 920,0069
24.04.2026 10:34:092619 380,002519 500,001819 520,001319 540,00519 700,0019 840,003019 860,004019 880,005119 900,006119 920,0069
24.04.2026 10:34:072619 380,002519 500,001819 520,001319 540,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:34:072019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:34:062019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:31:052819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:31:042819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:31:032019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:31:032019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005919 900,006920 050,0071
24.04.2026 10:28:292819 300,002619 380,002519 500,001019 520,00519 700,0019 840,003019 860,004019 880,005919 900,006920 050,0071
24.04.2026 10:28:252819 300,002619 380,002519 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:28:252019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006120 050,0063
24.04.2026 10:28:252019 300,001819 380,001719 500,001019 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:20:532819 300,002619 380,002519 500,001819 520,00519 700,0019 840,003019 860,004019 880,005119 900,006920 050,0071
24.04.2026 10:16:382819 300,002619 380,002519 500,001819 520,00519 700,0019 860,001019 880,002119 900,003920 050,004120 200,0046
24.04.2026 10:16:382819 300,002619 380,002519 500,001819 520,00519 700,0019 860,001019 880,002119 900,003920 050,004120 200,0046
24.04.2026 10:13:353819 300,003619 380,003519 500,002819 520,001519 700,0019 860,001019 880,002119 900,003920 050,004120 200,0046
24.04.2026 10:13:323819 300,003619 380,003519 500,002819 520,001519 700,0019 860,001019 880,002119 900,003120 050,003320 200,0038
24.04.2026 10:13:323019 300,002819 380,002719 500,002019 520,001519 700,0019 860,001019 880,002119 900,003120 050,003320 200,0038
24.04.2026 10:13:323019 300,002819 380,002719 500,002019 520,001519 700,0019 860,001019 880,002919 900,003920 050,004120 200,0046
24.04.2026 10:07:333819 300,003619 380,003519 500,002019 520,001519 700,0019 860,001019 880,002919 900,003920 050,004120 200,0046
24.04.2026 10:07:204619 360,003619 380,003519 500,002019 520,001519 700,0019 860,001019 880,002919 900,003920 050,004120 200,0046
24.04.2026 10:06:324619 360,003619 380,003519 500,002019 520,001519 700,0019 880,001919 900,002920 050,003120 200,003620 250,0051
24.04.2026 09:57:474619 360,003619 380,003519 500,002019 520,001519 700,0019 880,001919 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:454619 360,003619 380,003519 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:453819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:453819 360,002819 380,002719 500,002019 520,001519 700,0019 880,001119 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:334619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:254619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053
24.04.2026 09:57:234619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002920 050,004120 200,004620 250,0061
24.04.2026 09:57:214619 360,003619 380,003519 500,002819 520,001519 700,0019 880,001119 900,002120 050,003320 200,003820 250,0053